Luna Innovations, Inc. (LUNA)
1.35
-0.01
(-0.74%)
USD |
OTCM |
Sep 01, 16:00
Luna Innovations Price : 1.35 for Sept. 1, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | 1.35 | 1.36 | 1.35 | 1.35 | 9794.00 |
| Aug 31, 2026 | 1.35 | 1.36 | 1.35 | 1.36 | 70632.00 |
| Aug 28, 2026 | 1.35 | 1.36 | 1.35 | 1.36 | 56299.00 |
| Aug 27, 2026 | 1.36 | 1.39 | 1.36 | 1.36 | 97491.00 |
| Aug 26, 2026 | 1.35 | 1.36 | 1.35 | 1.36 | 28860.00 |
| Aug 25, 2026 | 1.34 | 1.40 | 1.30 | 1.36 | 253317.0 |
| Aug 24, 2026 | 1.30 | 1.355 | 1.28 | 1.355 | 5.432M |
| Aug 21, 2026 | 1.26 | 1.31 | 1.26 | 1.31 | 3667.00 |
| Aug 20, 2026 | 1.26 | 1.31 | 1.26 | 1.26 | 38634.00 |
| Aug 19, 2026 | 1.30 | 1.345 | 1.28 | 1.345 | 3.236M |
| Aug 18, 2026 | 1.285 | 1.33 | 1.285 | 1.32 | 145638.0 |
| Aug 17, 2026 | 1.30 | 1.30 | 1.28 | 1.30 | 70007.00 |
| Aug 14, 2026 | 1.26 | 1.31 | 1.26 | 1.31 | 221933.0 |
| Aug 13, 2026 | 1.25 | 1.26 | 1.25 | 1.26 | 20338.00 |
| Aug 12, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 10708.00 |
| Aug 11, 2026 | 1.26 | 1.27 | 1.26 | 1.27 | 56443.00 |
| Aug 10, 2026 | 1.22 | 1.30 | 1.22 | 1.27 | 75353.00 |
| Aug 07, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 36335.00 |
| Aug 06, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 17006.00 |
| Aug 05, 2026 | 1.29 | 1.29 | 1.26 | 1.26 | 65063.00 |
| Aug 04, 2026 | 1.25 | 1.30 | 1.25 | 1.30 | 430058.0 |
| Aug 03, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 331.00 |
| Jul 31, 2026 | 1.23 | 1.30 | 1.23 | 1.25 | 65827.00 |
| Jul 30, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 531.00 |
| Jul 29, 2026 | 1.24 | 1.25 | 1.24 | 1.25 | 20642.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Frequency Electronics, Inc. | 57.94 |
| Itron, Inc. | 96.04 |
| Astrotech Corp. | 7.02 |
| Keysight Technologies, Inc. | 319.97 |
| M-tron Industries, Inc. | 73.04 |
Price Related Metrics
| Market Cap | 45.82M |